GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 42.0 43.0 42.0 42.0 3.00
11 Apr, 2023 42.0 43.0 41.0 42.0 583.00
06 Apr, 2023 42.0 42.05 41.5 42.0 85 Thousand
05 Apr, 2023 42.0 42.94 42.0 42.0 2026.00
04 Apr, 2023 41.0 42.94 40.25 42.0 26.55 Thousand
03 Apr, 2023 37.25 41.1 37.25 41.0 163.04 Thousand
31 Mar, 2023 37.0 37.0 37.0 37.0 -
30 Mar, 2023 37.0 37.91 37.0 37.0 16.3 Thousand
29 Mar, 2023 32.5 38.0 32.4 36.5 276.89 Thousand
28 Mar, 2023 32.5 32.5 32.0 32.5 4.00