GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 41.0 41.0 39.35 41.0 116.00
11 May, 2023 41.0 43.0 39.0 41.0 494.00
10 May, 2023 41.0 41.0 39.25 41.0 3968.00
09 May, 2023 40.9 42.2 40.9 41.0 9662.00
05 May, 2023 39.5 39.5 39.5 39.5 -
04 May, 2023 41.0 41.0 41.0 41.0 18.00
03 May, 2023 39.5 39.5 39.5 39.5 -
02 May, 2023 38.85 39.5 38.85 39.5 50 Thousand
28 Apr, 2023 39.5 39.5 38.0 38.5 47.88 Thousand
27 Apr, 2023 40.0 40.0 40.0 40.0 -