GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 43.5 45.0 42.0 42.0 26.96 Thousand
09 Feb, 2023 43.5 43.5 42.09 43.5 5134.00
08 Feb, 2023 43.5 43.5 42.0 43.5 6.00
07 Feb, 2023 43.5 43.5 42.6 43.5 3549.00
06 Feb, 2023 43.5 43.5 43.5 43.5 -
03 Feb, 2023 44.0 45.0 43.0 44.0 622.00
02 Feb, 2023 44.0 44.69 44.0 44.0 1217.00
01 Feb, 2023 44.0 44.7 44.0 44.0 5937.00
31 Jan, 2023 44.0 44.0 43.2 44.0 104.5 Thousand
30 Jan, 2023 43.5 45.0 43.5 44.5 578.05 Thousand