GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 45.66 47.0 45.66 46.0 28.27 Thousand
09 Jun, 2023 45.0 45.5 45.0 45.5 30 Thousand
08 Jun, 2023 44.0 44.0 43.0 44.0 1502.00
07 Jun, 2023 42.5 44.0 42.0 44.0 145.1 Thousand
06 Jun, 2023 39.0 39.0 39.0 39.0 5000.00
05 Jun, 2023 42.5 42.5 42.5 42.5 -
02 Jun, 2023 42.5 42.5 42.5 42.5 -
01 Jun, 2023 42.5 42.5 41.1 42.5 152.00
31 May, 2023 42.5 42.5 41.1 42.5 3000.00
30 May, 2023 42.5 42.5 42.5 42.5 -