GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 60.5 60.5 59.0 60.5 434.00
23 Jun, 2023 59.0 61.0 57.0 60.5 94.15 Thousand
22 Jun, 2023 54.0 61.0 53.52 59.0 1.01 Million
21 Jun, 2023 53.5 54.7 52.41 54.0 45.6 Thousand
20 Jun, 2023 53.5 54.8 52.09 53.5 56.35 Thousand
19 Jun, 2023 49.91 55.85 49.91 53.75 177.87 Thousand
16 Jun, 2023 48.5 48.5 47.75 48.5 6370.00
15 Jun, 2023 48.5 48.5 47.0 48.5 18 Thousand
14 Jun, 2023 48.5 48.5 48.0 48.5 6050.00
13 Jun, 2023 48.0 49.91 48.0 48.5 75.82 Thousand