GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 50.0 50.0 48.0 49.0 46.86 Thousand
21 Jul, 2023 51.0 51.64 50.3 51.0 6408.00
20 Jul, 2023 51.0 51.0 51.0 51.0 -
19 Jul, 2023 51.0 51.0 50.7 51.0 6106.00
18 Jul, 2023 53.5 54.0 51.0 52.0 57.75 Thousand
17 Jul, 2023 53.5 53.93 51.7 53.5 36.74 Thousand
14 Jul, 2023 50.0 55.0 50.0 53.5 338 Thousand
13 Jul, 2023 44.0 48.5 43.4 48.5 26.29 Thousand
12 Jul, 2023 50.5 52.0 45.0 51.0 123.93 Thousand
11 Jul, 2023 52.0 52.48 52.0 52.0 500.00