GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 42.5 42.5 41.0 42.5 912.00
24 May, 2023 42.5 42.5 42.5 42.5 -
23 May, 2023 42.0 42.0 42.0 42.0 -
22 May, 2023 42.0 42.0 42.0 42.0 -
19 May, 2023 42.0 42.0 41.0 42.0 3.00
18 May, 2023 42.5 42.5 42.5 42.5 -
17 May, 2023 42.5 43.55 42.5 42.5 300.00
16 May, 2023 42.0 42.0 42.0 42.0 -
15 May, 2023 41.0 43.0 39.15 43.0 287.79 Thousand
12 May, 2023 41.0 41.0 39.35 41.0 116.00