GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 49.0 49.0 49.0 49.0 -
18 Aug, 2023 49.33 49.33 49.0 49.0 16 Thousand
17 Aug, 2023 50.5 50.5 49.0 50.5 30.23 Thousand
16 Aug, 2023 52.0 52.0 52.0 52.0 -
15 Aug, 2023 52.0 52.0 52.0 52.0 -
14 Aug, 2023 52.0 52.0 51.25 52.0 10 Thousand
11 Aug, 2023 52.0 52.0 50.0 52.0 16.51 Thousand
10 Aug, 2023 51.0 53.0 50.35 52.0 248.38 Thousand
09 Aug, 2023 51.0 51.0 50.35 51.0 500.00
08 Aug, 2023 51.0 51.75 51.0 51.0 15 Thousand