GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 51.5 51.5 50.65 51.5 3234.00
04 Sep, 2023 48.0 51.75 48.0 51.5 147.19 Thousand
01 Sep, 2023 48.0 48.0 47.3 48.0 634.00
31 Aug, 2023 48.0 48.15 48.0 48.0 127.00
30 Aug, 2023 48.0 48.1 48.0 48.0 747.00
29 Aug, 2023 48.15 48.15 47.0 48.0 51.12 Thousand
25 Aug, 2023 49.0 49.0 49.0 49.0 -
24 Aug, 2023 49.0 49.0 48.0 49.0 17.00
23 Aug, 2023 49.0 49.0 48.06 49.0 35.31 Thousand
22 Aug, 2023 49.0 49.0 49.0 49.0 -