GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 49.0 | 49.0 | 48.76 | 49.0 | 20 Thousand |
| 02 Oct, 2023 | 49.0 | 50.0 | 48.1 | 49.0 | 86.16 Thousand |
| 29 Sep, 2023 | 49.0 | 49.0 | 47.25 | 49.0 | 77.01 Thousand |
| 28 Sep, 2023 | 50.0 | 50.0 | 47.5 | 50.0 | 63.82 Thousand |
| 27 Sep, 2023 | 50.0 | 50.0 | 49.1 | 50.0 | 1115.00 |
| 26 Sep, 2023 | 51.5 | 52.0 | 50.5 | 50.5 | 1.00 |
| 25 Sep, 2023 | 52.0 | 55.0 | 50.55 | 52.0 | 20.42 Thousand |
| 22 Sep, 2023 | 51.1 | 52.0 | 51.1 | 52.0 | 3145.00 |
| 21 Sep, 2023 | 49.5 | 52.0 | 48.0 | 51.0 | 157.74 Thousand |
| 20 Sep, 2023 | 49.5 | 49.5 | 48.0 | 49.5 | 3199.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP