GreenX Metals Ltd. (GRX)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.0 56.0 52.0 52.0 101.73 Thousand
04 Jul, 2023 56.5 56.5 55.08 56.5 3786.00
03 Jul, 2023 56.5 56.5 56.5 56.5 -
30 Jun, 2023 57.5 58.7 55.9 56.5 16.79 Thousand
29 Jun, 2023 60.0 60.0 55.15 57.5 114.24 Thousand
28 Jun, 2023 60.0 60.0 60.0 60.0 -
27 Jun, 2023 60.5 60.5 59.0 60.5 1411.00
26 Jun, 2023 60.5 60.5 59.0 60.5 434.00
23 Jun, 2023 59.0 61.0 57.0 60.5 94.15 Thousand
22 Jun, 2023 54.0 61.0 53.52 59.0 1.01 Million