GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.5 51.5 51.5 51.5 -
16 Oct, 2023 51.25 52.0 51.25 51.5 60 Thousand
13 Oct, 2023 50.0 52.0 48.0 50.5 100 Thousand
12 Oct, 2023 49.0 49.0 48.1 49.0 60 Thousand
11 Oct, 2023 49.0 49.0 48.0 49.0 400.00
10 Oct, 2023 49.0 49.0 48.2 49.0 113.00
09 Oct, 2023 49.0 49.0 49.0 49.0 -
06 Oct, 2023 49.0 49.0 48.1 49.0 12.8 Thousand
05 Oct, 2023 49.0 49.0 49.0 49.0 -
04 Oct, 2023 49.0 49.0 49.0 49.0 -