GreenX Metals Ltd. (GRX)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 51.0 | 51.0 | 50.7 | 51.0 | 6106.00 |
| 18 Jul, 2023 | 53.5 | 54.0 | 51.0 | 52.0 | 57.75 Thousand |
| 17 Jul, 2023 | 53.5 | 53.93 | 51.7 | 53.5 | 36.74 Thousand |
| 14 Jul, 2023 | 50.0 | 55.0 | 50.0 | 53.5 | 338 Thousand |
| 13 Jul, 2023 | 44.0 | 48.5 | 43.4 | 48.5 | 26.29 Thousand |
| 12 Jul, 2023 | 50.5 | 52.0 | 45.0 | 51.0 | 123.93 Thousand |
| 11 Jul, 2023 | 52.0 | 52.48 | 52.0 | 52.0 | 500.00 |
| 10 Jul, 2023 | 51.0 | 54.0 | 51.0 | 52.0 | 72.39 Thousand |
| 07 Jul, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 62.00 |
| 06 Jul, 2023 | 51.1 | 51.1 | 50.15 | 50.5 | 22.98 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP