GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 50.0 50.0 49.5 50.0 500.00
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.5 52.0 48.0 50.0 10.32 Thousand
09 Nov, 2023 50.5 50.5 50.5 50.5 -
08 Nov, 2023 50.5 50.5 50.5 50.5 -
07 Nov, 2023 50.5 50.5 49.5 50.5 65.00
06 Nov, 2023 51.0 51.0 51.0 51.0 -
03 Nov, 2023 51.0 51.0 51.0 51.0 -
02 Nov, 2023 51.0 53.0 51.0 51.0 943.00
01 Nov, 2023 51.0 51.0 51.0 51.0 -