GreenX Metals Ltd. (GRX)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 52.0 52.0 52.0 52.0 -
15 Aug, 2023 52.0 52.0 52.0 52.0 -
14 Aug, 2023 52.0 52.0 51.25 52.0 10 Thousand
11 Aug, 2023 52.0 52.0 50.0 52.0 16.51 Thousand
10 Aug, 2023 51.0 53.0 50.35 52.0 248.38 Thousand
09 Aug, 2023 51.0 51.0 50.35 51.0 500.00
08 Aug, 2023 51.0 51.75 51.0 51.0 15 Thousand
07 Aug, 2023 51.0 51.0 51.0 51.0 -
04 Aug, 2023 51.0 51.0 51.0 51.0 400.00
03 Aug, 2023 51.0 51.0 51.0 51.0 -