GreenX Metals Ltd. (GRX)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 50.5 50.5 50.5 50.5 -
13 Sep, 2023 50.5 50.5 50.5 50.5 -
12 Sep, 2023 50.5 50.5 50.5 50.5 -
11 Sep, 2023 50.5 52.0 49.1 52.0 7835.00
08 Sep, 2023 50.5 50.5 50.5 50.5 -
07 Sep, 2023 51.5 52.0 49.0 50.5 15.14 Thousand
06 Sep, 2023 51.5 51.5 50.65 51.5 500.00
05 Sep, 2023 51.5 51.5 50.65 51.5 3234.00
04 Sep, 2023 48.0 51.75 48.0 51.5 147.19 Thousand
01 Sep, 2023 48.0 48.0 47.3 48.0 634.00