GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.5 50.0 47.0 48.5 5004.00
27 Dec, 2023 48.5 48.5 48.5 48.5 -
22 Dec, 2023 48.5 48.5 48.5 48.5 -
21 Dec, 2023 48.5 50.0 48.5 48.5 150.00
20 Dec, 2023 47.0 50.0 46.3 48.5 6570.00
19 Dec, 2023 47.0 47.0 46.25 47.0 86.94 Thousand
18 Dec, 2023 47.0 47.0 47.0 47.0 -
15 Dec, 2023 47.0 47.0 47.0 47.0 -
14 Dec, 2023 45.5 47.0 44.0 47.0 110.66 Thousand
13 Dec, 2023 45.5 45.5 45.5 45.5 -