GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 49.0 49.0 48.2 49.0 113.00
09 Oct, 2023 49.0 49.0 49.0 49.0 -
06 Oct, 2023 49.0 49.0 48.1 49.0 12.8 Thousand
05 Oct, 2023 49.0 49.0 49.0 49.0 -
04 Oct, 2023 49.0 49.0 49.0 49.0 -
03 Oct, 2023 49.0 49.0 48.76 49.0 20 Thousand
02 Oct, 2023 49.0 50.0 48.1 49.0 86.16 Thousand
29 Sep, 2023 49.0 49.0 47.25 49.0 77.01 Thousand
28 Sep, 2023 50.0 50.0 47.5 50.0 63.82 Thousand
27 Sep, 2023 50.0 50.0 49.1 50.0 1115.00