GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 49.0 49.0 48.25 49.0 9327.00
11 Jan, 2024 49.0 49.5 48.1 49.0 22 Thousand
10 Jan, 2024 49.0 49.0 49.0 49.0 -
09 Jan, 2024 49.0 49.0 48.06 49.0 9988.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -
05 Jan, 2024 49.0 49.0 49.0 49.0 -
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 49.0 49.0 48.06 49.0 19.69 Thousand
02 Jan, 2024 49.0 49.0 48.0 49.0 18.08 Thousand
29 Dec, 2023 48.5 48.5 47.6 48.5 21 Thousand