GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 49.0 | 52.5 | 49.0 | 52.5 | 135.23 Thousand |
| 25 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 24 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 23 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 22 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 19 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 17 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 16 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 15 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP