GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 51.0 51.0 51.0 51.0 -
23 Oct, 2023 51.0 52.0 51.0 51.0 19.2 Thousand
20 Oct, 2023 50.5 50.5 50.5 50.5 -
19 Oct, 2023 51.5 51.5 50.25 51.5 13 Thousand
18 Oct, 2023 51.5 51.5 50.5 51.5 225.00
17 Oct, 2023 51.5 51.5 51.5 51.5 -
16 Oct, 2023 51.25 52.0 51.25 51.5 60 Thousand
13 Oct, 2023 50.0 52.0 48.0 50.5 100 Thousand
12 Oct, 2023 49.0 49.0 48.1 49.0 60 Thousand
11 Oct, 2023 49.0 49.0 48.0 49.0 400.00