GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 4500.00 |
| 08 Feb, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 2499.00 |
| 07 Feb, 2024 | 53.55 | 53.55 | 53.5 | 53.5 | 3928.00 |
| 06 Feb, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 25.01 Thousand |
| 05 Feb, 2024 | 53.5 | 56.0 | 52.0 | 54.0 | 80.23 Thousand |
| 02 Feb, 2024 | 53.5 | 53.5 | 52.1 | 53.5 | 2000.00 |
| 01 Feb, 2024 | 55.0 | 56.0 | 52.0 | 52.0 | 24.92 Thousand |
| 31 Jan, 2024 | 55.5 | 55.5 | 55.1 | 55.5 | 211.00 |
| 30 Jan, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 15.00 |
| 29 Jan, 2024 | 52.5 | 56.5 | 51.0 | 56.0 | 200.5 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP