GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.0 53.0 53.0 53.0 -
22 Feb, 2024 53.0 53.0 52.78 53.0 10 Thousand
21 Feb, 2024 53.0 53.0 53.0 53.0 -
20 Feb, 2024 53.0 53.4 53.0 53.0 600.00
19 Feb, 2024 53.0 53.0 53.0 53.0 -
16 Feb, 2024 53.0 53.0 53.0 53.0 -
15 Feb, 2024 53.0 53.25 53.0 53.0 10 Thousand
14 Feb, 2024 53.5 55.0 53.5 53.5 235.00
13 Feb, 2024 53.5 55.0 53.5 53.5 650.00
12 Feb, 2024 53.5 53.5 53.5 53.5 -