GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.0 49.0 49.0 49.0 -
21 Mar, 2024 49.0 49.0 48.0 49.0 1100.00
20 Mar, 2024 49.0 49.0 49.0 49.0 -
19 Mar, 2024 49.0 49.0 49.0 49.0 -
18 Mar, 2024 49.5 49.5 48.0 49.5 1.00
15 Mar, 2024 49.5 49.5 49.5 49.5 -
14 Mar, 2024 49.5 49.5 48.05 49.5 174.74 Thousand
13 Mar, 2024 50.5 50.75 49.09 50.5 15.76 Thousand
12 Mar, 2024 50.5 50.5 49.09 50.5 115 Thousand
11 Mar, 2024 53.5 53.5 49.0 50.5 81.29 Thousand