GBp 40.8
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 55.0 | 55.0 | 50.55 | 52.0 | 20.42 Thousand |
22 Sep, 2023 | 51.1 | 52.0 | 51.1 | 52.0 | 3145.00 |
21 Sep, 2023 | 52.0 | 52.0 | 48.0 | 51.0 | 157.74 Thousand |
20 Sep, 2023 | 48.0 | 49.5 | 48.0 | 49.5 | 3199.00 |
19 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
18 Sep, 2023 | 49.0 | 49.5 | 49.0 | 49.5 | 11.76 Thousand |
15 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
14 Sep, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | - |
TBLA
GROUF
0KXO
002920
600654
1608