GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.5 50.0 47.5 50.0 28.82 Thousand
27 Sep, 2023 49.1 50.0 49.1 50.0 1115.00
26 Sep, 2023 52.0 52.0 50.5 50.5 1.00
25 Sep, 2023 55.0 55.0 50.55 52.0 20.42 Thousand
22 Sep, 2023 51.1 52.0 51.1 52.0 3145.00
21 Sep, 2023 52.0 52.0 48.0 51.0 157.74 Thousand
20 Sep, 2023 48.0 49.5 48.0 49.5 3199.00
19 Sep, 2023 49.5 49.5 49.5 49.5 -
18 Sep, 2023 49.0 49.5 49.0 49.5 11.76 Thousand
15 Sep, 2023 49.5 49.5 49.5 49.5 -