GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.1 49.0 48.1 49.0 12.8 Thousand
05 Oct, 2023 49.0 49.0 49.0 49.0 -
04 Oct, 2023 49.0 49.0 49.0 49.0 -
03 Oct, 2023 48.76 49.0 48.76 49.0 20 Thousand
02 Oct, 2023 48.2 50.0 48.1 49.0 86.16 Thousand
29 Sep, 2023 49.0 49.0 47.25 49.0 77.01 Thousand
28 Sep, 2023 47.5 50.0 47.5 50.0 28.82 Thousand
27 Sep, 2023 49.1 50.0 49.1 50.0 1115.00
26 Sep, 2023 52.0 52.0 50.5 50.5 1.00
25 Sep, 2023 55.0 55.0 50.55 52.0 20.42 Thousand