GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 46.2 46.2 46.2 46.2 -
22 Apr, 2024 46.2 46.2 45.66 46.2 250.00
19 Apr, 2024 46.7 47.35 46.7 46.7 3117.00
18 Apr, 2024 48.0 48.0 48.0 48.0 -
17 Apr, 2024 48.0 48.0 48.0 48.0 -
16 Apr, 2024 48.0 48.0 46.0 48.0 1217.00
15 Apr, 2024 48.0 48.0 48.0 48.0 -
12 Apr, 2024 48.0 48.0 48.0 48.0 -
11 Apr, 2024 48.0 48.0 48.0 48.0 -
10 Apr, 2024 48.0 48.0 46.12 48.0 6082.00