GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.0 49.0 49.0 49.0 -
15 Jan, 2024 49.0 49.0 49.0 49.0 -
12 Jan, 2024 49.0 49.0 48.25 49.0 9327.00
11 Jan, 2024 49.0 49.5 48.1 49.0 22 Thousand
10 Jan, 2024 49.0 49.0 49.0 49.0 -
09 Jan, 2024 49.0 49.0 48.06 49.0 9988.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -
05 Jan, 2024 49.0 49.0 49.0 49.0 -
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 49.0 49.0 48.06 49.0 19.69 Thousand