GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 18 Sep, 2023 | 49.0 | 49.5 | 49.0 | 49.5 | 11.76 Thousand |
| 15 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Sep, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | - |
TBLA
GROUF
0KXO
002920
600654
1608