GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 46.5 46.5 46.5 46.5 -
21 May, 2024 47.0 47.0 46.16 47.0 21.24 Thousand
20 May, 2024 46.5 48.0 46.5 47.0 45 Thousand
17 May, 2024 44.5 44.5 44.5 44.5 -
16 May, 2024 44.5 44.5 44.5 44.5 -
15 May, 2024 44.5 44.5 44.5 44.5 -
14 May, 2024 44.5 45.95 44.5 44.5 4339.00
13 May, 2024 44.5 44.5 44.5 44.5 -
10 May, 2024 44.5 44.5 44.5 44.5 -
09 May, 2024 46.0 46.0 46.0 46.0 3.00