GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 44.5 | 45.7 | 44.5 | 44.5 | 6500.00 |
| 07 May, 2024 | 44.5 | 44.65 | 44.5 | 44.5 | 6851.00 |
| 03 May, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 02 May, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 01 May, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 30 Apr, 2024 | 44.5 | 45.0 | 44.5 | 44.5 | 35 Thousand |
| 29 Apr, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 26 Apr, 2024 | 46.0 | 46.0 | 45.0 | 45.0 | 5002.00 |
| 25 Apr, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 Apr, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP