GreenX Metals Limited (GRX.L)
GBp 38.0
(2.7%)
GBp 38.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 51.1 | 52.0 | 51.1 | 52.0 | 3145.00 |
| 21 Sep, 2023 | 52.0 | 52.0 | 48.0 | 51.0 | 157.74 Thousand |
| 20 Sep, 2023 | 48.0 | 49.5 | 48.0 | 49.5 | 3199.00 |
| 19 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 18 Sep, 2023 | 49.0 | 49.5 | 49.0 | 49.5 | 11.76 Thousand |
| 15 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Sep, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | - |
TBLA
GROUF
0KXO
002920
600654
1608