GBX 37.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 15.00 |
29 Jan, 2024 | 52.5 | 56.5 | 51.0 | 56.0 | 200.5 Thousand |
26 Jan, 2024 | 49.0 | 52.5 | 49.0 | 52.5 | 135.23 Thousand |
25 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
24 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
23 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
22 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
19 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
18 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
17 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP