GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 56.0 57.0 56.0 56.0 15.00
29 Jan, 2024 52.5 56.5 51.0 56.0 200.5 Thousand
26 Jan, 2024 49.0 52.5 49.0 52.5 135.23 Thousand
25 Jan, 2024 49.0 49.0 49.0 49.0 -
24 Jan, 2024 49.0 49.0 49.0 49.0 -
23 Jan, 2024 49.0 49.0 49.0 49.0 -
22 Jan, 2024 49.0 49.0 49.0 49.0 -
19 Jan, 2024 49.0 49.0 49.0 49.0 -
18 Jan, 2024 49.0 49.0 49.0 49.0 -
17 Jan, 2024 49.0 49.0 49.0 49.0 -