GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.0 49.0 48.0 49.0 18.08 Thousand
29 Dec, 2023 48.5 48.5 47.6 48.5 21 Thousand
28 Dec, 2023 48.5 50.0 47.0 48.5 5004.00
27 Dec, 2023 48.5 48.5 48.5 48.5 -
22 Dec, 2023 48.5 48.5 48.5 48.5 -
21 Dec, 2023 48.5 50.0 48.5 48.5 150.00
20 Dec, 2023 47.0 50.0 46.3 48.5 6570.00
19 Dec, 2023 47.0 47.0 46.25 47.0 86.94 Thousand
18 Dec, 2023 47.0 47.0 47.0 47.0 -
15 Dec, 2023 47.0 47.0 47.0 47.0 -