GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.0 48.0 46.0 48.0 3936.00
08 Apr, 2024 48.0 48.0 48.0 48.0 -
05 Apr, 2024 48.0 48.0 46.0 48.0 10 Thousand
04 Apr, 2024 48.5 48.8 48.5 48.5 5000.00
03 Apr, 2024 48.5 48.5 48.5 48.5 -
02 Apr, 2024 48.5 48.5 47.0 48.5 2.00
28 Mar, 2024 48.5 50.0 46.0 46.0 25.08 Thousand
27 Mar, 2024 49.0 49.7 47.0 48.5 17.61 Thousand
26 Mar, 2024 49.0 49.5 49.0 49.0 4029.00
25 Mar, 2024 49.0 49.7 49.0 49.0 2058.00