GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 20.00 |
| 26 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Feb, 2024 | 53.0 | 53.0 | 52.78 | 53.0 | 10 Thousand |
| 21 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 20 Feb, 2024 | 53.0 | 53.4 | 53.0 | 53.0 | 600.00 |
| 19 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 16 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Feb, 2024 | 53.0 | 53.25 | 53.0 | 53.0 | 10 Thousand |
| 14 Feb, 2024 | 53.5 | 55.0 | 53.5 | 53.5 | 235.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP