GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.0 48.0 47.0 47.0 30 Thousand
05 Jun, 2024 46.5 47.5 46.0 46.5 813.00
04 Jun, 2024 46.5 46.5 46.5 46.5 -
03 Jun, 2024 47.5 48.0 47.5 48.0 4605.00
31 May, 2024 46.5 47.5 46.5 46.5 105.00
30 May, 2024 46.5 46.5 46.5 46.5 -
29 May, 2024 46.5 48.0 46.5 46.5 347.00
28 May, 2024 46.5 46.5 45.4 46.5 1.00
24 May, 2024 46.5 46.5 46.5 46.5 -
23 May, 2024 46.5 47.5 45.4 45.4 11.09 Thousand