GreenX Metals Limited (GRX.L)

GBp 38.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 50.5 50.5 50.5 50.5 -
19 Oct, 2023 50.5 51.5 50.25 51.5 13 Thousand
18 Oct, 2023 50.5 51.5 50.5 51.5 225.00
17 Oct, 2023 51.5 51.5 51.5 51.5 -
16 Oct, 2023 51.25 52.0 51.25 51.5 15 Thousand
13 Oct, 2023 48.0 52.0 48.0 50.5 50 Thousand
12 Oct, 2023 48.1 49.0 48.1 49.0 60 Thousand
11 Oct, 2023 48.0 49.0 48.0 49.0 400.00
10 Oct, 2023 48.2 49.0 48.2 49.0 113.00
09 Oct, 2023 49.0 49.0 49.0 49.0 -