GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 46.5 | 47.1 | 46.5 | 46.5 | 438.00 |
| 03 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 02 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 01 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 28 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 27 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 26 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 25 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 24 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 25 Thousand |
| 21 Jun, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP