GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 46.5 46.5 46.5 46.5 -
19 Jun, 2024 47.0 47.0 47.0 47.0 -
18 Jun, 2024 47.0 47.0 46.0 47.0 6000.00
17 Jun, 2024 47.5 47.5 47.5 47.5 -
14 Jun, 2024 47.5 47.5 47.5 47.5 -
13 Jun, 2024 47.5 47.5 46.62 47.5 20 Thousand
12 Jun, 2024 47.5 47.5 47.5 47.5 -
11 Jun, 2024 47.5 47.5 47.5 47.5 -
10 Jun, 2024 47.0 47.5 46.62 47.5 3057.00
07 Jun, 2024 47.0 48.0 46.55 47.0 40 Thousand