GreenX Metals Limited (GRX.L)

GBp 36.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 51.0 51.0 51.0 51.0 -
03 Nov, 2023 51.0 51.0 51.0 51.0 -
02 Nov, 2023 53.0 53.0 51.0 51.0 943.00
01 Nov, 2023 51.0 51.0 51.0 51.0 -
31 Oct, 2023 51.0 51.0 51.0 51.0 -
30 Oct, 2023 51.0 51.0 51.0 51.0 -
27 Oct, 2023 51.0 51.0 51.0 51.0 -
26 Oct, 2023 51.0 51.0 51.0 51.0 -
25 Oct, 2023 52.5 52.5 51.0 51.0 150.00
24 Oct, 2023 51.0 51.0 51.0 51.0 -