GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 50.5 50.5 49.09 50.5 115 Thousand
11 Mar, 2024 53.5 53.5 49.0 50.5 81.29 Thousand
08 Mar, 2024 54.0 54.0 53.5 54.0 2828.00
07 Mar, 2024 54.0 54.0 54.0 54.0 -
06 Mar, 2024 54.0 54.7 53.5 54.0 6704.00
05 Mar, 2024 54.0 54.0 54.0 54.0 -
04 Mar, 2024 54.7 54.7 53.5 54.0 54.14 Thousand
01 Mar, 2024 55.0 55.0 55.0 55.0 -
29 Feb, 2024 55.0 55.0 53.4 55.0 2.00
28 Feb, 2024 54.7 56.2 54.7 55.0 48.55 Thousand