GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 48.0 48.0 48.0 48.0 -
10 Apr, 2024 48.0 48.0 46.12 48.0 6082.00
09 Apr, 2024 48.0 48.0 46.0 48.0 3936.00
08 Apr, 2024 48.0 48.0 48.0 48.0 -
05 Apr, 2024 48.0 48.0 46.0 48.0 10 Thousand
04 Apr, 2024 48.5 48.8 48.5 48.5 5000.00
03 Apr, 2024 48.5 48.5 48.5 48.5 -
02 Apr, 2024 48.5 48.5 47.0 48.5 2.00
28 Mar, 2024 48.5 50.0 46.0 46.0 25.08 Thousand
27 Mar, 2024 49.0 49.7 47.0 48.5 17.61 Thousand