GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.0 45.0 45.0 45.0 78.00
17 Jul, 2024 45.0 45.0 45.0 45.0 10 Thousand
16 Jul, 2024 46.0 46.0 46.0 46.0 -
15 Jul, 2024 46.5 48.0 45.0 46.0 9254.00
12 Jul, 2024 46.5 46.5 46.5 46.5 -
11 Jul, 2024 46.5 46.5 46.5 46.5 -
10 Jul, 2024 46.5 46.5 46.5 46.5 -
09 Jul, 2024 46.5 46.5 45.11 46.5 3117.00
08 Jul, 2024 46.5 46.5 46.11 46.5 5000.00
05 Jul, 2024 46.5 46.5 46.5 46.5 -