GreenX Metals Limited (GRX.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 47.5 47.5 47.5 47.5 -
01 Dec, 2023 48.5 48.5 48.5 48.5 -
30 Nov, 2023 47.0 48.5 47.0 48.5 414.00
29 Nov, 2023 48.5 48.5 48.5 48.5 -
28 Nov, 2023 48.0 48.5 47.55 48.5 33.17 Thousand
27 Nov, 2023 47.0 49.0 47.0 49.0 1575.00
24 Nov, 2023 49.0 49.0 49.0 49.0 -
23 Nov, 2023 49.3 49.75 48.0 49.0 54.15 Thousand
22 Nov, 2023 53.0 53.0 51.0 51.0 6.00
21 Nov, 2023 51.0 51.0 51.0 51.0 -