GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Aug, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 2.00 |
| 13 Aug, 2024 | 41.0 | 41.0 | 39.2 | 41.0 | 2.00 |
| 12 Aug, 2024 | 41.0 | 41.5 | 41.0 | 41.0 | 4000.00 |
| 09 Aug, 2024 | 40.5 | 41.5 | 40.5 | 40.5 | 1000.00 |
| 08 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 07 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 06 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10 Thousand |
| 02 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP