GreenX Metals Limited (GRX.L)

GBp 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 48.25 49.0 48.06 49.0 19.69 Thousand
02 Jan, 2024 48.8 49.0 48.0 49.0 18.08 Thousand
29 Dec, 2023 47.6 48.5 47.6 48.5 21 Thousand
28 Dec, 2023 47.0 50.0 47.0 48.5 5004.00
27 Dec, 2023 48.5 48.5 48.5 48.5 -
22 Dec, 2023 48.5 48.5 48.5 48.5 -
21 Dec, 2023 50.0 50.0 48.5 48.5 150.00
20 Dec, 2023 46.3 50.0 46.3 48.5 6570.00
19 Dec, 2023 46.5 47.0 46.25 47.0 86.94 Thousand