GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 35.75 | 35.75 | 33.5 | 34.5 | 17.77 Thousand |
| 12 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 1966.00 |
| 11 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 5000.00 |
| 10 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Sep, 2024 | 37.0 | 38.0 | 35.0 | 36.5 | 3830.00 |
| 06 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Sep, 2024 | 37.0 | 37.0 | 35.25 | 37.0 | 8000.00 |
| 04 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 03 Sep, 2024 | 38.0 | 40.0 | 38.0 | 38.0 | 2.00 |
| 02 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP