GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 53.4 53.4 53.0 53.0 600.00
19 Feb, 2024 53.0 53.0 53.0 53.0 -
16 Feb, 2024 53.0 53.0 53.0 53.0 -
15 Feb, 2024 53.25 53.25 53.0 53.0 10 Thousand
14 Feb, 2024 55.0 55.0 53.5 53.5 235.00
13 Feb, 2024 53.64 55.0 53.5 53.5 650.00
12 Feb, 2024 53.5 53.5 53.5 53.5 -
09 Feb, 2024 53.5 53.5 53.5 53.5 4500.00
08 Feb, 2024 53.5 53.5 53.5 53.5 2499.00
07 Feb, 2024 53.55 53.55 53.5 53.5 3928.00