GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 46.5 46.5 46.5 46.5 -
01 Jul, 2024 46.5 46.5 46.5 46.5 -
28 Jun, 2024 46.5 46.5 46.5 46.5 -
27 Jun, 2024 46.5 46.5 46.5 46.5 -
26 Jun, 2024 46.5 46.5 46.5 46.5 -
25 Jun, 2024 46.5 46.5 46.5 46.5 -
24 Jun, 2024 46.5 46.5 46.5 46.5 25 Thousand
21 Jun, 2024 46.5 46.5 46.5 46.5 -
20 Jun, 2024 46.5 46.5 46.5 46.5 -
19 Jun, 2024 47.0 47.0 47.0 47.0 -