GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.5 | 45.0 | 35.0 | 40.0 | 10.5 Thousand |
| 10 Oct, 2024 | 42.5 | 45.0 | 35.0 | 37.5 | 62.61 Thousand |
| 09 Oct, 2024 | 46.5 | 50.0 | 40.0 | 44.0 | 151.46 Thousand |
| 08 Oct, 2024 | 62.5 | 79.0 | 44.6 | 45.4 | 559.33 Thousand |
| 07 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Oct, 2024 | 35.0 | 35.0 | 34.15 | 35.0 | 44 Thousand |
| 03 Oct, 2024 | 35.0 | 37.0 | 35.0 | 35.0 | 140.00 |
| 02 Oct, 2024 | 35.0 | 36.2 | 35.0 | 35.0 | 138.00 |
| 01 Oct, 2024 | 35.0 | 36.6 | 34.14 | 35.0 | 54.99 Thousand |
| 30 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP