GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 53.5 54.0 53.5 54.0 2828.00
07 Mar, 2024 54.0 54.0 54.0 54.0 -
06 Mar, 2024 53.5 54.7 53.5 54.0 6704.00
05 Mar, 2024 54.0 54.0 54.0 54.0 -
04 Mar, 2024 53.5 54.7 53.5 54.0 4145.00
01 Mar, 2024 55.0 55.0 55.0 55.0 -
29 Feb, 2024 53.4 55.0 53.4 55.0 2.00
28 Feb, 2024 54.7 56.2 54.7 55.0 48.55 Thousand
27 Feb, 2024 53.0 53.0 53.0 53.0 20.00
26 Feb, 2024 53.0 53.0 53.0 53.0 -