GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.0 47.0 46.0 47.0 6000.00
17 Jun, 2024 47.5 47.5 47.5 47.5 -
14 Jun, 2024 47.5 47.5 47.5 47.5 -
13 Jun, 2024 47.5 47.5 46.62 47.5 20 Thousand
12 Jun, 2024 47.5 47.5 47.5 47.5 -
11 Jun, 2024 47.5 47.5 47.5 47.5 -
10 Jun, 2024 47.0 47.5 46.62 47.5 3057.00
07 Jun, 2024 47.0 48.0 46.55 47.0 40 Thousand
06 Jun, 2024 47.0 48.0 47.0 47.0 30 Thousand
05 Jun, 2024 46.5 47.5 46.0 46.5 813.00