GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.0 53.0 53.0 53.0 7505.00
22 Feb, 2024 52.78 53.0 52.78 53.0 10 Thousand
21 Feb, 2024 53.0 53.0 53.0 53.0 -
20 Feb, 2024 53.4 53.4 53.0 53.0 600.00
19 Feb, 2024 53.0 53.0 53.0 53.0 -
16 Feb, 2024 53.0 53.0 53.0 53.0 -
15 Feb, 2024 53.25 53.25 53.0 53.0 10 Thousand
14 Feb, 2024 55.0 55.0 53.5 53.5 235.00
13 Feb, 2024 53.64 55.0 53.5 53.5 650.00
12 Feb, 2024 53.5 53.5 53.5 53.5 -