GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.0 36.0 35.0 35.0 33 Thousand
26 Sep, 2024 34.0 34.4 33.4 33.5 36.1 Thousand
25 Sep, 2024 34.0 36.0 34.0 34.0 57.93 Thousand
24 Sep, 2024 34.0 34.0 34.0 34.0 -
23 Sep, 2024 34.0 34.4 34.0 34.0 1500.00
20 Sep, 2024 34.0 34.0 34.0 34.0 -
19 Sep, 2024 34.0 34.0 34.0 34.0 -
18 Sep, 2024 34.0 34.0 34.0 34.0 -
17 Sep, 2024 34.4 36.0 34.4 34.4 4427.00
16 Sep, 2024 34.0 34.22 33.63 34.0 21.5 Thousand