GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.5 39.5 38.3 39.5 4000.00
24 Oct, 2024 39.5 39.5 38.9 39.5 2495.00
23 Oct, 2024 39.5 40.1 39.5 39.5 10 Thousand
22 Oct, 2024 39.5 39.5 39.5 39.5 -
21 Oct, 2024 39.5 39.5 38.15 39.5 6407.00
18 Oct, 2024 40.7 40.7 38.1 39.5 42.32 Thousand
17 Oct, 2024 41.5 48.0 38.0 42.5 114.52 Thousand
16 Oct, 2024 40.0 41.6 37.0 41.5 65.2 Thousand
15 Oct, 2024 40.0 45.0 35.0 40.0 115.00
14 Oct, 2024 40.0 40.0 38.0 40.0 11.36 Thousand