GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 46.0 46.0 46.0 46.0 -
15 Jul, 2024 46.5 48.0 45.0 46.0 9254.00
12 Jul, 2024 46.5 46.5 46.5 46.5 -
11 Jul, 2024 46.5 46.5 46.5 46.5 -
10 Jul, 2024 46.5 46.5 46.5 46.5 -
09 Jul, 2024 46.5 46.5 45.11 46.5 3117.00
08 Jul, 2024 46.5 46.5 46.11 46.5 5000.00
05 Jul, 2024 46.5 46.5 46.5 46.5 -
04 Jul, 2024 46.5 47.1 46.5 46.5 438.00
03 Jul, 2024 46.5 46.5 46.5 46.5 -