GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.0 49.0 49.0 49.0 -
21 Mar, 2024 48.0 49.0 48.0 49.0 1100.00
20 Mar, 2024 49.0 49.0 49.0 49.0 -
19 Mar, 2024 49.0 49.0 49.0 49.0 -
18 Mar, 2024 48.0 49.5 48.0 49.5 1.00
15 Mar, 2024 49.5 49.5 49.5 49.5 -
14 Mar, 2024 48.05 49.5 48.05 49.5 74.74 Thousand
13 Mar, 2024 49.09 50.75 49.09 50.5 15.76 Thousand
12 Mar, 2024 49.09 50.5 49.09 50.5 40 Thousand
11 Mar, 2024 53.5 53.5 49.0 50.5 81.29 Thousand