GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 07 Nov, 2024 | 42.0 | 42.0 | 38.0 | 40.0 | 67.00 |
| 06 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 Nov, 2024 | 42.0 | 42.9 | 42.0 | 42.0 | 2000.00 |
| 04 Nov, 2024 | 42.0 | 43.78 | 41.11 | 42.0 | 39.21 Thousand |
| 01 Nov, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 10.14 Thousand |
| 31 Oct, 2024 | 42.5 | 44.75 | 40.0 | 43.0 | 22.35 Thousand |
| 30 Oct, 2024 | 41.5 | 44.0 | 40.25 | 42.5 | 13.35 Thousand |
| 29 Oct, 2024 | 39.5 | 43.0 | 38.0 | 41.5 | 93.42 Thousand |
| 28 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP