GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 43.0 43.0 43.0 43.0 -
29 Jul, 2024 43.0 43.0 43.0 43.0 -
26 Jul, 2024 43.0 43.0 41.12 43.0 5100.00
25 Jul, 2024 44.0 44.0 44.0 44.0 5000.00
24 Jul, 2024 45.0 45.0 45.0 45.0 -
23 Jul, 2024 45.0 45.0 45.0 45.0 -
22 Jul, 2024 45.0 45.0 43.2 45.0 2.00
19 Jul, 2024 45.0 45.0 45.0 45.0 -
18 Jul, 2024 45.0 45.0 45.0 45.0 78.00
17 Jul, 2024 45.0 45.0 45.0 45.0 10 Thousand