GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Dec, 2024 | 35.5 | 36.2 | 35.5 | 35.5 | 2000.00 |
| 04 Dec, 2024 | 35.5 | 36.45 | 35.5 | 35.5 | 62.71 Thousand |
| 03 Dec, 2024 | 35.5 | 36.45 | 34.51 | 35.5 | 8016.00 |
| 02 Dec, 2024 | 35.5 | 37.0 | 34.0 | 35.5 | 14.09 Thousand |
| 29 Nov, 2024 | 35.5 | 37.0 | 33.4 | 37.0 | 1096.00 |
| 28 Nov, 2024 | 35.0 | 37.0 | 33.0 | 35.5 | 63.55 Thousand |
| 27 Nov, 2024 | 34.5 | 35.0 | 33.15 | 35.0 | 36.15 Thousand |
| 26 Nov, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 3000.00 |
| 25 Nov, 2024 | 34.5 | 34.5 | 33.0 | 34.5 | 3332.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP