GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.7 45.7 44.5 44.5 6500.00
07 May, 2024 44.65 44.65 44.5 44.5 6851.00
03 May, 2024 44.5 44.5 44.5 44.5 -
02 May, 2024 44.5 44.5 44.5 44.5 -
01 May, 2024 44.5 44.5 44.5 44.5 -
30 Apr, 2024 45.0 45.0 44.5 44.5 35 Thousand
29 Apr, 2024 45.0 45.0 45.0 45.0 -
26 Apr, 2024 46.0 46.0 45.0 45.0 5002.00
25 Apr, 2024 46.0 46.0 46.0 46.0 -
24 Apr, 2024 46.0 46.0 46.0 46.0 -