GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.0 40.0 38.0 38.0 2.00
28 Aug, 2024 38.0 38.0 38.0 38.0 -
27 Aug, 2024 38.0 38.0 38.0 38.0 -
23 Aug, 2024 37.0 40.0 35.0 40.0 30 Thousand
22 Aug, 2024 37.0 37.0 36.0 37.0 15 Thousand
21 Aug, 2024 37.0 37.0 37.0 37.0 -
20 Aug, 2024 40.0 40.0 35.13 37.0 33.75 Thousand
19 Aug, 2024 40.5 41.0 39.0 40.0 15.23 Thousand
16 Aug, 2024 41.0 41.0 41.0 41.0 -
15 Aug, 2024 41.0 41.0 41.0 41.0 -