GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 36.0 36.0 35.0 36.0 5000.00
10 Sep, 2024 36.5 36.5 36.5 36.5 -
09 Sep, 2024 37.0 38.0 35.0 36.5 3830.00
06 Sep, 2024 37.0 37.0 37.0 37.0 -
05 Sep, 2024 37.0 37.0 35.25 37.0 8000.00
04 Sep, 2024 37.5 37.5 37.5 37.5 -
03 Sep, 2024 38.0 40.0 38.0 38.0 2.00
02 Sep, 2024 38.0 38.0 38.0 38.0 -
30 Aug, 2024 38.0 38.0 36.25 38.0 322.00
29 Aug, 2024 38.0 40.0 38.0 38.0 2.00