GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 34.0 34.0 33.0 34.0 3000.00
19 Dec, 2024 34.0 34.0 34.0 34.0 -
18 Dec, 2024 34.0 34.0 34.0 34.0 -
17 Dec, 2024 36.0 36.2 34.0 35.0 30 Thousand
16 Dec, 2024 35.0 37.0 35.0 36.0 51.02 Thousand
13 Dec, 2024 34.5 34.9 34.5 34.5 1000.00
12 Dec, 2024 34.5 34.5 34.5 34.5 -
11 Dec, 2024 34.2 34.2 34.15 34.2 12.3 Thousand
10 Dec, 2024 35.5 35.5 35.5 35.5 -
09 Dec, 2024 35.5 35.5 34.6 35.5 25 Thousand