GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.5 50.0 40.0 44.0 151.46 Thousand
08 Oct, 2024 62.5 79.0 44.6 45.4 559.33 Thousand
07 Oct, 2024 35.0 35.0 35.0 35.0 -
04 Oct, 2024 35.0 35.0 34.15 35.0 44 Thousand
03 Oct, 2024 35.0 37.0 35.0 35.0 140.00
02 Oct, 2024 35.0 36.2 35.0 35.0 138.00
01 Oct, 2024 35.0 36.6 34.14 35.0 54.99 Thousand
30 Sep, 2024 35.0 35.0 35.0 35.0 -
27 Sep, 2024 35.0 36.0 35.0 35.0 33 Thousand
26 Sep, 2024 34.0 34.4 33.4 33.5 36.1 Thousand