GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.5 38.5 38.5 38.5 -
21 Jan, 2025 38.0 38.5 36.2 38.5 872.00
20 Jan, 2025 35.5 38.0 35.0 38.0 40 Thousand
17 Jan, 2025 35.5 35.5 35.5 35.5 -
16 Jan, 2025 35.5 35.5 35.5 35.5 -
15 Jan, 2025 35.5 35.5 35.5 35.5 -
14 Jan, 2025 36.0 38.0 34.0 36.0 8907.00
13 Jan, 2025 36.5 36.5 36.5 36.5 -
10 Jan, 2025 36.5 36.5 36.5 36.5 -
09 Jan, 2025 36.5 36.5 36.05 36.5 2000.00