GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.5 42.0 39.0 40.5 1359.00
04 Feb, 2025 40.5 42.0 40.5 40.5 571.00
03 Feb, 2025 40.5 40.5 39.23 40.5 8000.00
31 Jan, 2025 40.5 40.5 40.05 40.5 1298.00
30 Jan, 2025 40.5 40.5 40.5 40.5 -
29 Jan, 2025 40.5 40.5 39.3 40.5 16.00
28 Jan, 2025 40.5 40.5 39.3 40.5 500.00
27 Jan, 2025 40.5 41.0 39.6 40.5 25.1 Thousand
24 Jan, 2025 40.5 40.5 39.3 40.5 137.8 Thousand
23 Jan, 2025 38.5 41.0 38.0 40.5 186.86 Thousand