GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 47.1 47.1 46.5 46.5 438.00
03 Jul, 2024 46.5 46.5 46.5 46.5 -
02 Jul, 2024 46.5 46.5 46.5 46.5 -
01 Jul, 2024 46.5 46.5 46.5 46.5 -
28 Jun, 2024 46.5 46.5 46.5 46.5 -
27 Jun, 2024 46.5 46.5 46.5 46.5 -
26 Jun, 2024 46.5 46.5 46.5 46.5 -
25 Jun, 2024 46.5 46.5 46.5 46.5 -
24 Jun, 2024 46.5 46.5 46.5 46.5 25 Thousand
21 Jun, 2024 46.5 46.5 46.5 46.5 -