GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.0 36.0 34.0 34.0 57.93 Thousand
24 Sep, 2024 34.0 34.0 34.0 34.0 -
23 Sep, 2024 34.0 34.4 34.0 34.0 1500.00
20 Sep, 2024 34.0 34.0 34.0 34.0 -
19 Sep, 2024 34.0 34.0 34.0 34.0 -
18 Sep, 2024 34.0 34.0 34.0 34.0 -
17 Sep, 2024 34.4 36.0 34.4 34.4 4427.00
16 Sep, 2024 34.0 34.22 33.63 34.0 21.5 Thousand
13 Sep, 2024 35.75 35.75 33.5 34.5 17.77 Thousand
12 Sep, 2024 36.0 36.0 35.0 36.0 1966.00