GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.5 36.5 36.5 36.5 -
07 Jan, 2025 35.5 37.0 34.0 36.5 35.15 Thousand
06 Jan, 2025 35.5 37.0 35.0 35.5 16.49 Thousand
03 Jan, 2025 34.5 34.5 34.5 34.5 -
02 Jan, 2025 34.0 36.0 33.0 34.5 1526.00
31 Dec, 2024 34.0 34.6 34.0 34.0 1419.00
30 Dec, 2024 34.0 35.0 34.0 34.0 2.00
27 Dec, 2024 33.5 34.0 32.0 34.0 51.00
24 Dec, 2024 34.0 34.0 34.0 34.0 -
23 Dec, 2024 34.0 34.0 34.0 34.0 -