GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.2 43.4 42.2 43.0 5.00
31 Jul, 2024 43.0 43.0 43.0 43.0 -
30 Jul, 2024 43.0 43.0 43.0 43.0 -
29 Jul, 2024 43.0 43.0 43.0 43.0 -
26 Jul, 2024 41.12 43.0 41.12 43.0 100.00
25 Jul, 2024 44.0 44.0 44.0 44.0 5000.00
24 Jul, 2024 45.0 45.0 45.0 45.0 -
23 Jul, 2024 45.0 45.0 45.0 45.0 -
22 Jul, 2024 43.2 45.0 43.2 45.0 2.00
19 Jul, 2024 45.0 45.0 45.0 45.0 -