GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.5 40.0 37.2 39.5 28.12 Thousand
04 Mar, 2025 38.5 38.5 38.5 38.5 -
03 Mar, 2025 38.0 38.5 37.0 38.5 16.51 Thousand
28 Feb, 2025 38.0 38.0 36.2 38.0 181.00
27 Feb, 2025 38.0 38.0 38.0 38.0 -
26 Feb, 2025 38.0 38.0 38.0 38.0 -
25 Feb, 2025 38.0 38.0 38.0 38.0 -
24 Feb, 2025 38.0 38.4 38.0 38.0 3185.00
21 Feb, 2025 38.0 38.0 38.0 38.0 -
20 Feb, 2025 38.0 38.0 38.0 38.0 10 Thousand