GreenX Metals Ltd. (GRX)
GBX 38.0
(0.0%)
GBX 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 15.11 Thousand |
| 13 Nov, 2024 | 36.53 | 36.53 | 35.15 | 36.5 | 34.21 Thousand |
| 12 Nov, 2024 | 38.0 | 38.0 | 36.0 | 38.0 | 62.86 Thousand |
| 11 Nov, 2024 | 39.88 | 39.88 | 36.0 | 37.0 | 172.43 Thousand |
| 08 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 07 Nov, 2024 | 42.0 | 42.0 | 38.0 | 40.0 | 67.00 |
| 06 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 Nov, 2024 | 42.0 | 42.9 | 42.0 | 42.0 | 2000.00 |
| 04 Nov, 2024 | 42.0 | 43.78 | 41.11 | 42.0 | 39.21 Thousand |
| 01 Nov, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 10.14 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP