GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 35.25 | 37.0 | 35.25 | 37.0 | 8000.00 |
| 04 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 03 Sep, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 4.00 |
| 02 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 30 Aug, 2024 | 36.25 | 38.0 | 36.25 | 38.0 | 644.00 |
| 29 Aug, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 4.00 |
| 28 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 23 Aug, 2024 | 39.0 | 40.0 | 35.0 | 40.0 | 30 Thousand |
| 22 Aug, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 30 Thousand |
TBLA
GROUF
0KXO
002920
600654
1608