GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Mar, 2025 | 43.5 | 45.0 | 42.33 | 43.0 | 700.00 |
| 27 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 26 Mar, 2025 | 43.5 | 43.95 | 43.5 | 43.5 | 1137.00 |
| 25 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 24 Mar, 2025 | 43.5 | 44.0 | 43.5 | 43.5 | 11.36 Thousand |
| 21 Mar, 2025 | 43.0 | 45.0 | 42.0 | 43.5 | 8669.00 |
| 20 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP