GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 34.0 34.0 34.0 34.0 -
18 Sep, 2024 34.0 34.0 34.0 34.0 -
17 Sep, 2024 36.0 36.0 34.4 34.4 4427.00
16 Sep, 2024 34.22 34.22 33.63 34.0 30 Thousand
13 Sep, 2024 34.0 35.75 33.5 34.5 17.77 Thousand
12 Sep, 2024 35.0 36.0 35.0 36.0 3932.00
11 Sep, 2024 35.0 36.0 35.0 36.0 5000.00
10 Sep, 2024 36.5 36.5 36.5 36.5 -
09 Sep, 2024 38.0 38.0 35.0 36.5 114 Thousand
06 Sep, 2024 37.0 37.0 37.0 37.0 -