GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 37.5 37.5 37.5 37.5 -
15 Apr, 2025 37.5 37.8 35.2 37.5 48.00
14 Apr, 2025 36.5 39.0 36.0 37.5 13.43 Thousand
11 Apr, 2025 37.0 37.0 36.2 37.0 10 Thousand
10 Apr, 2025 37.5 38.55 37.5 37.5 238.00
09 Apr, 2025 39.5 39.75 37.0 38.0 40.34 Thousand
08 Apr, 2025 39.5 39.5 39.35 39.5 5000.00
07 Apr, 2025 40.5 42.0 40.5 40.5 208.00
04 Apr, 2025 40.5 40.5 40.5 40.5 -
03 Apr, 2025 42.0 42.5 41.0 41.0 20 Thousand