GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 36.0 43.0 36.0 41.5 293.89 Thousand
16 May, 2025 37.0 40.0 35.6 36.5 5891.00
15 May, 2025 37.5 38.2 35.6 37.0 17.9 Thousand
14 May, 2025 38.5 39.9 38.5 38.5 8929.00
13 May, 2025 38.5 39.0 38.5 38.5 10 Thousand
12 May, 2025 39.5 40.54 39.5 39.5 1697.00
09 May, 2025 39.5 39.5 39.5 39.5 -
08 May, 2025 39.5 41.0 39.5 39.5 20.86 Thousand
07 May, 2025 38.5 38.5 38.5 38.5 -
06 May, 2025 38.5 39.99 37.7 38.5 3070.00