GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 35.5 | 38.0 | 35.0 | 38.0 | 40 Thousand |
| 17 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 16 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 14 Jan, 2025 | 36.0 | 38.0 | 34.0 | 36.0 | 8907.00 |
| 13 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 10 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Jan, 2025 | 36.5 | 36.5 | 36.05 | 36.5 | 2000.00 |
| 08 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 07 Jan, 2025 | 35.5 | 37.0 | 34.0 | 36.5 | 35.15 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP