GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 42.7 43.78 41.11 42.0 39.21 Thousand
01 Nov, 2024 41.0 42.0 41.0 42.0 10.14 Thousand
31 Oct, 2024 40.51 44.75 40.0 43.0 22.7 Thousand
30 Oct, 2024 43.6 44.0 40.25 42.5 14.05 Thousand
29 Oct, 2024 38.0 43.0 38.0 41.5 93.42 Thousand
28 Oct, 2024 39.5 39.5 39.5 39.5 -
25 Oct, 2024 38.3 39.5 38.3 39.5 8000.00
24 Oct, 2024 38.9 39.5 38.9 39.5 4990.00
23 Oct, 2024 40.1 40.1 39.5 39.5 20 Thousand
22 Oct, 2024 39.5 39.5 39.5 39.5 -