GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 220.00 |
| 02 Jun, 2025 | 34.0 | 34.97 | 34.0 | 34.0 | 7138.00 |
| 30 May, 2025 | 34.0 | 34.98 | 34.0 | 34.0 | 51.9 Thousand |
| 29 May, 2025 | 34.5 | 35.0 | 33.0 | 34.0 | 20.3 Thousand |
| 28 May, 2025 | 34.5 | 35.8 | 34.5 | 34.5 | 23.41 Thousand |
| 27 May, 2025 | 39.5 | 42.0 | 34.0 | 35.0 | 168.39 Thousand |
| 23 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 22 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 21 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 20 May, 2025 | 40.12 | 40.12 | 39.5 | 39.5 | 7500.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP