GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 34.9 | 34.9 | 34.0 | 34.5 | 16.15 Thousand |
| 15 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Nov, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 15.11 Thousand |
| 13 Nov, 2024 | 36.53 | 36.53 | 35.15 | 36.5 | 34.21 Thousand |
| 12 Nov, 2024 | 36.5 | 38.0 | 36.0 | 38.0 | 77.86 Thousand |
| 11 Nov, 2024 | 39.88 | 39.88 | 36.0 | 37.0 | 172.43 Thousand |
| 08 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 07 Nov, 2024 | 38.0 | 42.0 | 38.0 | 40.0 | 69.00 |
| 06 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 Nov, 2024 | 42.9 | 42.9 | 42.0 | 42.0 | 2000.00 |
TBLA
GROUF
0KXO
002920
600654
1608