GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 35.0 | 35.5 | 34.05 | 35.0 | 5097.00 |
| 16 Jun, 2025 | 35.0 | 35.0 | 34.05 | 35.0 | 311.00 |
| 13 Jun, 2025 | 35.0 | 35.69 | 35.0 | 35.0 | 52.75 Thousand |
| 12 Jun, 2025 | 35.0 | 36.49 | 34.0 | 34.5 | 40.51 Thousand |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Jun, 2025 | 35.0 | 36.6 | 35.0 | 35.0 | 11.35 Thousand |
| 06 Jun, 2025 | 35.0 | 38.8 | 35.0 | 35.0 | 142.31 Thousand |
| 05 Jun, 2025 | 36.5 | 37.7 | 36.5 | 36.5 | 23.54 Thousand |
| 04 Jun, 2025 | 34.02 | 37.7 | 34.02 | 36.5 | 264.18 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP