GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 38.5 39.9 37.0 39.0 21.28 Thousand
14 Feb, 2025 38.5 38.5 37.0 38.5 6.00
13 Feb, 2025 38.5 38.5 38.5 38.5 -
12 Feb, 2025 40.0 40.0 37.0 38.5 10.14 Thousand
11 Feb, 2025 40.5 40.5 39.25 40.5 5000.00
10 Feb, 2025 40.5 40.5 40.5 40.5 -
07 Feb, 2025 40.5 40.5 39.25 40.5 1298.00
06 Feb, 2025 40.5 40.5 40.5 40.5 -
05 Feb, 2025 40.5 42.0 39.0 40.5 1359.00
04 Feb, 2025 40.5 42.0 40.5 40.5 571.00