GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.0 38.0 36.2 38.0 181.00
27 Feb, 2025 38.0 38.0 38.0 38.0 -
26 Feb, 2025 38.0 38.0 38.0 38.0 -
25 Feb, 2025 38.0 38.0 38.0 38.0 -
24 Feb, 2025 38.0 38.4 38.0 38.0 3185.00
21 Feb, 2025 38.0 38.0 38.0 38.0 -
20 Feb, 2025 38.0 38.0 38.0 38.0 10 Thousand
19 Feb, 2025 39.0 39.3 39.0 39.0 210.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -
17 Feb, 2025 38.5 39.9 37.0 39.0 21.28 Thousand