GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 35.0 35.5 35.0 35.0 14.83 Thousand
30 Jun, 2025 34.5 36.0 34.5 34.5 133.00
27 Jun, 2025 33.5 33.5 33.5 33.5 -
26 Jun, 2025 33.5 33.5 33.5 33.5 -
25 Jun, 2025 33.5 33.8 32.6 33.0 46.33 Thousand
24 Jun, 2025 34.5 35.0 33.11 33.5 23.51 Thousand
23 Jun, 2025 36.0 36.8 33.25 36.8 101.4 Thousand
20 Jun, 2025 35.0 37.0 34.0 36.0 176.41 Thousand
19 Jun, 2025 35.5 36.0 34.4 35.0 66.87 Thousand
18 Jun, 2025 35.0 36.0 34.0 35.5 75.43 Thousand