GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.65 37.0 34.0 35.5 14.53 Thousand
29 Nov, 2024 33.4 37.0 33.4 37.0 1096.00
28 Nov, 2024 35.0 37.0 33.0 35.5 63.55 Thousand
27 Nov, 2024 34.45 35.0 33.15 35.0 46.15 Thousand
26 Nov, 2024 33.0 34.0 33.0 34.0 6000.00
25 Nov, 2024 33.0 34.5 33.0 34.5 3332.00
22 Nov, 2024 34.6 34.6 34.5 34.5 9000.00
21 Nov, 2024 34.0 34.5 34.0 34.5 247.87 Thousand
20 Nov, 2024 33.03 34.5 33.03 34.5 4360.00
19 Nov, 2024 34.6 34.6 34.5 34.5 2932.00