GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 40.5 | 41.5 | 38.0 | 39.0 | 48.11 Thousand |
| 28 Jul, 2025 | 39.5 | 41.5 | 39.25 | 40.5 | 3035.00 |
| 25 Jul, 2025 | 38.5 | 41.0 | 37.0 | 39.5 | 60.49 Thousand |
| 24 Jul, 2025 | 38.9 | 39.0 | 38.9 | 39.0 | 15.15 Thousand |
| 23 Jul, 2025 | 37.5 | 39.0 | 37.5 | 38.0 | 36.47 Thousand |
| 22 Jul, 2025 | 36.65 | 39.0 | 36.65 | 37.5 | 26.91 Thousand |
| 21 Jul, 2025 | 36.0 | 38.0 | 36.0 | 36.5 | 19.64 Thousand |
| 18 Jul, 2025 | 36.0 | 36.6 | 36.0 | 36.0 | 22.23 Thousand |
| 17 Jul, 2025 | 36.0 | 36.6 | 36.0 | 36.0 | 2837.00 |
| 16 Jul, 2025 | 36.0 | 36.69 | 35.2 | 36.0 | 9847.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP