GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 43.5 | 43.95 | 43.5 | 43.5 | 1137.00 |
| 25 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 24 Mar, 2025 | 43.5 | 44.0 | 43.5 | 43.5 | 11.36 Thousand |
| 21 Mar, 2025 | 43.0 | 45.0 | 42.0 | 43.5 | 8669.00 |
| 20 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 19 Mar, 2025 | 43.0 | 44.9 | 43.0 | 43.0 | 668.00 |
| 18 Mar, 2025 | 43.0 | 45.0 | 43.0 | 43.0 | 222.00 |
| 17 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Mar, 2025 | 43.0 | 45.0 | 41.0 | 43.0 | 2012.00 |
| 13 Mar, 2025 | 43.0 | 46.0 | 41.0 | 46.0 | 832.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP