GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 40.05 40.5 40.05 40.5 2596.00
30 Jan, 2025 40.5 40.5 40.5 40.5 -
29 Jan, 2025 39.3 40.5 39.3 40.5 32.00
28 Jan, 2025 39.3 40.5 39.3 40.5 16 Thousand
27 Jan, 2025 41.0 41.0 39.6 40.5 25.2 Thousand
24 Jan, 2025 39.3 40.5 39.3 40.5 137.8 Thousand
23 Jan, 2025 38.0 41.0 38.0 40.5 186.86 Thousand
22 Jan, 2025 38.5 38.5 38.5 38.5 -
21 Jan, 2025 36.2 38.5 36.2 38.5 49.7 Thousand
20 Jan, 2025 36.44 38.0 35.0 38.0 40 Thousand