GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 37.0 37.0 37.0 37.0 -
26 Aug, 2025 37.0 37.5 37.0 37.0 20.67 Thousand
22 Aug, 2025 37.0 37.0 37.0 37.0 -
21 Aug, 2025 38.0 38.0 35.4 37.0 194.00
20 Aug, 2025 38.0 38.0 38.0 38.0 -
19 Aug, 2025 38.0 38.0 37.1 38.0 2200.00
18 Aug, 2025 38.0 38.0 38.0 38.0 -
15 Aug, 2025 38.0 38.0 38.0 38.0 -
14 Aug, 2025 38.0 38.4 38.0 38.0 45 Thousand
13 Aug, 2025 38.0 38.45 36.2 38.0 11.59 Thousand