GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 38.0 38.0 38.0 38.0 -
24 Apr, 2025 38.0 39.4 36.0 38.0 8808.00
23 Apr, 2025 37.0 38.0 36.0 38.0 7456.00
22 Apr, 2025 37.0 39.0 35.0 37.0 2865.00
17 Apr, 2025 37.5 37.5 37.5 37.5 -
16 Apr, 2025 37.5 37.5 37.5 37.5 -
15 Apr, 2025 37.5 37.8 35.2 37.5 48.00
14 Apr, 2025 36.5 39.0 36.0 37.5 13.43 Thousand
11 Apr, 2025 37.0 37.0 36.2 37.0 10 Thousand
10 Apr, 2025 37.5 38.55 37.5 37.5 238.00