GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 35.5 35.5 35.5 35.5 -
15 Jan, 2025 35.5 35.5 35.5 35.5 -
14 Jan, 2025 35.4 38.0 34.0 36.0 8907.00
13 Jan, 2025 36.5 36.5 36.5 36.5 -
10 Jan, 2025 36.5 36.5 36.5 36.5 -
09 Jan, 2025 36.05 36.5 36.05 36.5 4000.00
08 Jan, 2025 36.5 36.5 36.5 36.5 -
07 Jan, 2025 34.0 37.0 34.0 36.5 50.15 Thousand
06 Jan, 2025 35.85 37.0 35.0 35.5 18.49 Thousand
03 Jan, 2025 34.5 34.5 34.5 34.5 -