GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 4083.00 |
| 11 Aug, 2025 | 38.5 | 39.8 | 37.0 | 38.0 | 9941.00 |
| 08 Aug, 2025 | 38.5 | 38.9 | 38.0 | 38.5 | 27.96 Thousand |
| 07 Aug, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 06 Aug, 2025 | 38.5 | 38.99 | 38.01 | 38.5 | 17.26 Thousand |
| 05 Aug, 2025 | 38.5 | 38.5 | 38.13 | 38.5 | 5262.00 |
| 04 Aug, 2025 | 38.5 | 38.99 | 38.5 | 38.5 | 10 Thousand |
| 01 Aug, 2025 | 38.5 | 40.6 | 38.0 | 38.5 | 85 Thousand |
| 31 Jul, 2025 | 39.0 | 39.8 | 38.01 | 38.5 | 49.15 Thousand |
| 30 Jul, 2025 | 39.0 | 39.8 | 39.0 | 39.0 | 43.68 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP