GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 37.5 | 38.55 | 37.5 | 37.5 | 238.00 |
| 09 Apr, 2025 | 39.5 | 39.75 | 37.0 | 38.0 | 40.34 Thousand |
| 08 Apr, 2025 | 39.5 | 39.5 | 39.35 | 39.5 | 5000.00 |
| 07 Apr, 2025 | 40.5 | 42.0 | 40.5 | 40.5 | 208.00 |
| 04 Apr, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 03 Apr, 2025 | 42.0 | 42.5 | 41.0 | 41.0 | 20 Thousand |
| 02 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Mar, 2025 | 43.5 | 45.0 | 42.33 | 43.0 | 700.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP