GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 35.5 | 36.69 | 34.0 | 34.0 | 16.81 Thousand |
| 14 Jul, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 37.16 Thousand |
| 11 Jul, 2025 | 36.0 | 37.0 | 34.0 | 35.5 | 16.97 Thousand |
| 10 Jul, 2025 | 36.0 | 36.0 | 35.2 | 36.0 | 4000.00 |
| 09 Jul, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 100.00 |
| 08 Jul, 2025 | 36.0 | 36.9 | 36.0 | 36.0 | 67.23 Thousand |
| 07 Jul, 2025 | 35.5 | 37.0 | 33.4 | 36.0 | 176.72 Thousand |
| 04 Jul, 2025 | 35.5 | 36.1 | 35.5 | 35.5 | 7528.00 |
| 03 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Jul, 2025 | 35.0 | 35.5 | 34.11 | 35.0 | 24 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP