GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.0 46.0 41.0 46.0 832.00
12 Mar, 2025 43.0 43.0 43.0 43.0 -
11 Mar, 2025 44.0 46.0 43.5 43.5 1249.00
10 Mar, 2025 41.0 45.0 40.0 43.0 22.03 Thousand
07 Mar, 2025 39.5 40.0 38.0 40.0 1001.00
06 Mar, 2025 39.5 40.0 39.5 39.5 10.5 Thousand
05 Mar, 2025 38.5 40.0 37.2 39.5 28.12 Thousand
04 Mar, 2025 38.5 38.5 38.5 38.5 -
03 Mar, 2025 38.0 38.5 37.0 38.5 16.51 Thousand
28 Feb, 2025 38.0 38.0 36.2 38.0 181.00