GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 39.0 | 40.8 | 37.0 | 40.8 | 12.09 Thousand |
| 01 May, 2025 | 39.0 | 41.8 | 39.0 | 39.0 | 641.00 |
| 30 Apr, 2025 | 39.0 | 41.0 | 38.5 | 39.0 | 41.29 Thousand |
| 29 Apr, 2025 | 38.0 | 40.25 | 37.0 | 39.0 | 14.47 Thousand |
| 28 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Apr, 2025 | 38.0 | 39.4 | 36.0 | 38.0 | 8808.00 |
| 23 Apr, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 7456.00 |
| 22 Apr, 2025 | 37.0 | 39.0 | 35.0 | 37.0 | 2865.00 |
| 17 Apr, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP