GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.5 35.0 33.15 35.0 36.15 Thousand
26 Nov, 2024 34.0 34.0 33.0 34.0 3000.00
25 Nov, 2024 34.5 34.5 33.0 34.5 3332.00
22 Nov, 2024 34.5 34.6 34.5 34.5 4500.00
21 Nov, 2024 34.5 34.5 34.0 34.5 7082.00
20 Nov, 2024 34.5 34.5 33.03 34.5 2230.00
19 Nov, 2024 34.5 34.6 34.5 34.5 1466.00
18 Nov, 2024 34.9 34.9 34.0 34.5 16.15 Thousand
15 Nov, 2024 35.0 35.0 35.0 35.0 -
14 Nov, 2024 35.0 35.0 34.0 35.0 15.11 Thousand