GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 43.0 | 44.9 | 43.0 | 43.0 | 668.00 |
| 18 Mar, 2025 | 43.0 | 45.0 | 43.0 | 43.0 | 222.00 |
| 17 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Mar, 2025 | 43.0 | 45.0 | 41.0 | 43.0 | 2012.00 |
| 13 Mar, 2025 | 43.0 | 46.0 | 41.0 | 46.0 | 832.00 |
| 12 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 11 Mar, 2025 | 44.0 | 46.0 | 43.5 | 43.5 | 1249.00 |
| 10 Mar, 2025 | 41.0 | 45.0 | 40.0 | 43.0 | 22.03 Thousand |
| 07 Mar, 2025 | 39.5 | 40.0 | 38.0 | 40.0 | 1001.00 |
| 06 Mar, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 10.5 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP