GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 41.0 41.0 41.0 41.0 -
14 Aug, 2024 40.0 41.0 40.0 41.0 2.00
13 Aug, 2024 39.2 41.0 39.2 41.0 2.00
12 Aug, 2024 41.5 41.5 41.0 41.0 4000.00
09 Aug, 2024 41.5 41.5 40.5 40.5 1000.00
08 Aug, 2024 40.5 40.5 40.5 40.5 -
07 Aug, 2024 40.5 40.5 40.5 40.5 -
06 Aug, 2024 41.0 41.0 41.0 41.0 -
05 Aug, 2024 41.0 41.0 41.0 41.0 10 Thousand
02 Aug, 2024 43.0 43.0 43.0 43.0 -