GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.0 39.3 39.0 39.0 210.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -
17 Feb, 2025 38.5 39.9 37.0 39.0 21.28 Thousand
14 Feb, 2025 38.5 38.5 37.0 38.5 6.00
13 Feb, 2025 38.5 38.5 38.5 38.5 -
12 Feb, 2025 40.0 40.0 37.0 38.5 10.14 Thousand
11 Feb, 2025 40.5 40.5 39.25 40.5 5000.00
10 Feb, 2025 40.5 40.5 40.5 40.5 -
07 Feb, 2025 40.5 40.5 39.25 40.5 1298.00
06 Feb, 2025 40.5 40.5 40.5 40.5 -